Amazon.com Inc Stock Chart

News Title: How Amazon is racing to catch Microsoft and Google in generative A.I. with custom AWS chips
Description: CNBC got an exclusive look inside Amazon’s chip lab, where AWS designs custom silicon in a race to catch Microsoft and Google in the generative A.I. race
News Sentiment: 0.0 (Neutral)
————-
Company Name: Amazon.com Inc,
Index Code: AMZN,
Market: NASDAQ
AMZN
Amazon.com Inc
{‘address1’: ‘410 Terry Avenue North’, ‘city’: ‘Seattle’, ‘state’: ‘WA’, ‘zip’: ‘98109-5210’, ‘country’: ‘United States’, ‘phone’: ‘206 266 1000’, ‘website’: ‘https://www.aboutamazon.com’, ‘industry’: ‘Internet Retail’, ‘industryDisp’: ‘Internet Retail’, ‘sector’: ‘Consumer Cyclical’, ‘sectorDisp’: ‘Consumer Cyclical’, ‘longBusinessSummary’: “Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company’s products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington.”, ‘fullTimeEmployees’: 1541000, ‘companyOfficers’: [{‘maxAge’: 1, ‘name’: ‘Mr. Jeffrey P. Bezos’, ‘age’: 58, ‘title’: ‘Founder & Exec. Chairman’, ‘yearBorn’: 1964, ‘fiscalYear’: 2022, ‘totalPay’: 1681840, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Andrew R. Jassy’, ‘age’: 54, ‘title’: ‘Pres, CEO & Director’, ‘yearBorn’: 1968, ‘fiscalYear’: 2022, ‘totalPay’: 1298723, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Brian T. Olsavsky’, ‘age’: 58, ‘title’: ‘Sr. VP & CFO’, ‘yearBorn’: 1964, ‘fiscalYear’: 2022, ‘totalPay’: 319850, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. David A. Zapolsky’, ‘age’: 58, ‘title’: ‘Sr. VP of Global Public Policy & Gen. Counsel’, ‘yearBorn’: 1964, ‘fiscalYear’: 2022, ‘totalPay’: 319850, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Douglas J. Herrington’, ‘age’: 55, ‘title’: ‘Chief Exec. Officer of Worldwide Amazon Stores’, ‘yearBorn’: 1967, ‘fiscalYear’: 2022, ‘totalPay’: 335438, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Adam N. Selipsky’, ‘age’: 55, ‘title’: ‘Chief Exec. Officer of Amazon Web Services, Inc.’, ‘yearBorn’: 1967, ‘fiscalYear’: 2022, ‘totalPay’: 360613, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Ms. Shelley L. Reynolds’, ‘age’: 57, ‘title’: ‘VP, Worldwide Controller & Principal Accounting Officer’, ‘yearBorn’: 1965, ‘fiscalYear’: 2009, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Dr. Werner Vogels’, ‘title’: ‘Chief Technology Officer’, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Dave Fildes’, ‘title’: ‘Director of Investor Relations’, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Ms. Anuradha Aggarwal’, ‘title’: ‘CMO & Director of User Growth’, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}], ‘auditRisk’: 5, ‘boardRisk’: 10, ‘compensationRisk’: 10, ‘shareHolderRightsRisk’: 2, ‘overallRisk’: 10, ‘governanceEpochDate’: 1690848000, ‘compensationAsOfEpochDate’: 1672444800, ‘maxAge’: 86400, ‘priceHint’: 2, ‘previousClose’: 138.56, ‘open’: 137.4, ‘dayLow’: 137.15, ‘dayHigh’: 139.33, ‘regularMarketPreviousClose’: 138.56, ‘regularMarketOpen’: 137.4, ‘regularMarketDayLow’: 137.15, ‘regularMarketDayHigh’: 139.33, ‘payoutRatio’: 0.0, ‘beta’: 1.255975, ‘trailingPE’: 329.54764, ‘forwardPE’: 48.73592, ‘volume’: 42765163, ‘regularMarketVolume’: 42765163, ‘averageVolume’: 60181548, ‘averageVolume10days’: 65125290, ‘averageDailyVolume10Day’: 65125290, ‘bid’: 138.21, ‘ask’: 138.3, ‘bidSize’: 1100, ‘askSize’: 1200, ‘marketCap’: 1420142051328, ‘fiftyTwoWeekLow’: 81.43, ‘fiftyTwoWeekHigh’: 146.57, ‘priceToSalesTrailing12Months’: 2.6394436, ‘fiftyDayAverage’: 129.9142, ‘twoHundredDayAverage’: 106.42325, ‘trailingAnnualDividendRate’: 0.0, ‘trailingAnnualDividendYield’: 0.0, ‘currency’: ‘USD’, ‘enterpriseValue’: 1538395865088, ‘profitMargins’: 0.02429, ‘floatShares’: 9042476798, ‘sharesOutstanding’: 10260400128, ‘sharesShort’: 70673174, ‘sharesShortPriorMonth’: 76658844, ‘sharesShortPreviousMonthDate’: 1688083200, ‘dateShortInterest’: 1690761600, ‘sharesPercentSharesOut’: 0.0069, ‘heldPercentInsiders’: 0.09718, ‘heldPercentInstitutions’: 0.60534, ‘shortRatio’: 1.33, ‘shortPercentOfFloat’: 0.0091, ‘impliedSharesOutstanding’: 0, ‘bookValue’: 16.348, ‘priceToBook’: 8.466479, ‘lastFiscalYearEnd’: 1672444800, ‘nextFiscalYearEnd’: 1703980800, ‘mostRecentQuarter’: 1688083200, ‘netIncomeToCommon’: 13072000000, ‘trailingEps’: 0.42, ‘forwardEps’: 2.84, ‘pegRatio’: 0.91, ‘lastSplitFactor’: ’20:1′, ‘lastSplitDate’: 1654473600, ‘enterpriseToRevenue’: 2.859, ‘enterpriseToEbitda’: 24.253, ’52WeekChange’: -0.033314705, ‘SandP52WeekChange’: 0.038842082, ‘exchange’: ‘NMS’, ‘quoteType’: ‘EQUITY’, ‘symbol’: ‘AMZN’, ‘underlyingSymbol’: ‘AMZN’, ‘shortName’: ‘Amazon.com, Inc.’, ‘longName’: ‘Amazon.com, Inc.’, ‘firstTradeDateEpochUtc’: 863703000, ‘timeZoneFullName’: ‘America/New_York’, ‘timeZoneShortName’: ‘EDT’, ‘uuid’: ‘261fd26b-0151-3813-b0d0-97e4ed4c6505’, ‘messageBoardId’: ‘finmb_18749’, ‘gmtOffSetMilliseconds’: -14400000, ‘currentPrice’: 138.41, ‘targetHighPrice’: 200.64, ‘targetLowPrice’: 116.74, ‘targetMeanPrice’: 153.75, ‘targetMedianPrice’: 155.04, ‘recommendationMean’: 1.7, ‘recommendationKey’: ‘buy’, ‘numberOfAnalystOpinions’: 49, ‘totalCash’: 63970000896, ‘totalCashPerShare’: 6.2, ‘ebitda’: 63431000064, ‘totalDebt’: 174285996032, ‘quickRatio’: 0.667, ‘currentRatio’: 0.948, ‘totalRevenue’: 538046005248, ‘debtToEquity’: 103.371, ‘revenuePerShare’: 52.562, ‘returnOnAssets’: 0.02467, ‘returnOnEquity’: 0.087139994, ‘grossProfits’: 225152000000, ‘freeCashflow’: 21140125696, ‘operatingCashflow’: 61840998400, ‘revenueGrowth’: 0.108, ‘grossMargins’: 0.45529997, ‘ebitdaMargins’: 0.11788999, ‘operatingMargins’: 0.03291, ‘financialCurrency’: ‘USD’, ‘trailingPegRatio’: 4.2405}
Open High … Dividends Stock Splits
Date …
2022-08-12 00:00:00-04:00 142.050003 143.570007 … 0.0 0.0
2022-08-15 00:00:00-04:00 142.800003 143.759995 … 0.0 0.0
2022-08-16 00:00:00-04:00 143.910004 146.570007 … 0.0 0.0
2022-08-17 00:00:00-04:00 142.690002 143.380005 … 0.0 0.0
2022-08-18 00:00:00-04:00 141.320007 142.770004 … 0.0 0.0
… … … … … …
2023-08-07 00:00:00-04:00 140.990005 142.539993 … 0.0 0.0
2023-08-08 00:00:00-04:00 140.619995 140.839996 … 0.0 0.0
2023-08-09 00:00:00-04:00 139.970001 140.320007 … 0.0 0.0
2023-08-10 00:00:00-04:00 139.070007 140.410004 … 0.0 0.0
2023-08-11 00:00:00-04:00 137.399994 139.330002 … 0.0 0.0

[251 rows x 7 columns]
———–
Suggested Currency Pair: USD/ILS

Amazon.com Inc
Amazon.com Inc

Leave a Comment