The Boeing Company Stock Chart

News Title: Travelers say these are the best — and worst — airports in North America based on wait times for check-in, customs and more
Description: Casago analyzed passenger reviews from airlinequality.com where each review gave queueing times a rating between 1 and 5 stars.
News Sentiment: 0.16666666666666666 (Slightly Positive)
————-
Company Name: The Boeing Company,
Index Code: BA,
Market: NYSE
BA
The Boeing Company
{‘address1’: ‘929 Long Bridge Drive’, ‘city’: ‘Arlington’, ‘state’: ‘VA’, ‘zip’: ‘22202’, ‘country’: ‘United States’, ‘phone’: ‘703 465 3500’, ‘website’: ‘https://www.boeing.com’, ‘industry’: ‘Aerospace & Defense’, ‘industryDisp’: ‘Aerospace & Defense’, ‘sector’: ‘Industrials’, ‘sectorDisp’: ‘Industrials’, ‘longBusinessSummary’: ‘The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Arlington, Virginia.’, ‘fullTimeEmployees’: 156000, ‘companyOfficers’: [{‘maxAge’: 1, ‘name’: ‘Mr. David L. Calhoun’, ‘age’: 64, ‘title’: ‘Pres, CEO & Director’, ‘yearBorn’: 1958, ‘fiscalYear’: 2022, ‘totalPay’: 5480396, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Brian J. West’, ‘age’: 52, ‘title’: ‘Exec. VP of Fin. & CFO’, ‘yearBorn’: 1970, ‘fiscalYear’: 2022, ‘totalPay’: 2636041, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Brett C. Gerry’, ‘age’: 50, ‘title’: ‘Chief Legal Officer & Exec. VP of Global Compliance’, ‘yearBorn’: 1972, ‘fiscalYear’: 2022, ‘totalPay’: 2176548, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Stanley A. Deal’, ‘age’: 58, ‘title’: ‘Exec. VP and Pres & CEO of Boeing Commercial Airplanes’, ‘yearBorn’: 1964, ‘fiscalYear’: 2022, ‘totalPay’: 3155704, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Theodore Colbert III’, ‘age’: 48, ‘title’: ‘Exec. VP, Pres and CEO of Boeing Defense, Space & Security’, ‘yearBorn’: 1974, ‘fiscalYear’: 2022, ‘totalPay’: 2201745, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Andrew Ward’, ‘age’: 51, ‘title’: ‘Chief Investment Officer’, ‘yearBorn’: 1971, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Dr. Todd Citron Ph.D.’, ‘title’: ‘Chief Technology Officer, VP and GM of Boeing Research & Technology’, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Ms. Susan Doniz BSc, ICD.D’, ‘age’: 52, ‘title’: ‘Chief Information & Data Analytics Officer’, ‘yearBorn’: 1970, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Matt Welch’, ‘title’: ‘VP of Investor Relations’, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}, {‘maxAge’: 1, ‘name’: ‘Mr. Darrin A. Hostetler’, ‘title’: ‘Chief Compliance Officer & VP of Global Compliance’, ‘exercisedValue’: 0, ‘unexercisedValue’: 0}], ‘auditRisk’: 5, ‘boardRisk’: 1, ‘compensationRisk’: 10, ‘shareHolderRightsRisk’: 5, ‘overallRisk’: 8, ‘governanceEpochDate’: 1690848000, ‘compensationAsOfEpochDate’: 1672444800, ‘maxAge’: 86400, ‘priceHint’: 2, ‘previousClose’: 238.26, ‘open’: 237.61, ‘dayLow’: 235.12, ‘dayHigh’: 238.26, ‘regularMarketPreviousClose’: 238.26, ‘regularMarketOpen’: 237.61, ‘regularMarketDayLow’: 235.12, ‘regularMarketDayHigh’: 238.26, ‘exDividendDate’: 1581552000, ‘payoutRatio’: 0.0, ‘beta’: 1.415656, ‘forwardPE’: 50.046707, ‘volume’: 2636080, ‘regularMarketVolume’: 2636080, ‘averageVolume’: 5548300, ‘averageVolume10days’: 4360100, ‘averageDailyVolume10Day’: 4360100, ‘bid’: 235.72, ‘ask’: 235.98, ‘bidSize’: 1400, ‘askSize’: 1000, ‘marketCap’: 141807730688, ‘fiftyTwoWeekLow’: 120.99, ‘fiftyTwoWeekHigh’: 243.1, ‘priceToSalesTrailing12Months’: 1.926526, ‘fiftyDayAverage’: 218.94, ‘twoHundredDayAverage’: 201.9882, ‘trailingAnnualDividendRate’: 0.0, ‘trailingAnnualDividendYield’: 0.0, ‘currency’: ‘USD’, ‘enterpriseValue’: 182249275392, ‘profitMargins’: -0.060749996, ‘floatShares’: 558246793, ‘sharesOutstanding’: 601593984, ‘sharesShort’: 7021019, ‘sharesShortPriorMonth’: 7988435, ‘sharesShortPreviousMonthDate’: 1688083200, ‘dateShortInterest’: 1690761600, ‘sharesPercentSharesOut’: 0.0116, ‘heldPercentInsiders’: 0.00088, ‘heldPercentInstitutions’: 0.61121, ‘shortRatio’: 1.12, ‘shortPercentOfFloat’: 0.0116, ‘impliedSharesOutstanding’: 0, ‘bookValue’: -25.738, ‘lastFiscalYearEnd’: 1672444800, ‘nextFiscalYearEnd’: 1703980800, ‘mostRecentQuarter’: 1688083200, ‘netIncomeToCommon’: -4472000000, ‘trailingEps’: -7.09, ‘forwardEps’: 4.71, ‘pegRatio’: -1.05, ‘lastSplitFactor’: ‘2:1’, ‘lastSplitDate’: 865814400, ‘enterpriseToRevenue’: 2.476, ‘enterpriseToEbitda’: 169.534, ’52WeekChange’: 0.3827653, ‘SandP52WeekChange’: 0.038842082, ‘lastDividendValue’: 2.055, ‘lastDividendDate’: 1581552000, ‘exchange’: ‘NYQ’, ‘quoteType’: ‘EQUITY’, ‘symbol’: ‘BA’, ‘underlyingSymbol’: ‘BA’, ‘shortName’: ‘Boeing Company (The)’, ‘longName’: ‘The Boeing Company’, ‘firstTradeDateEpochUtc’: -252322200, ‘timeZoneFullName’: ‘America/New_York’, ‘timeZoneShortName’: ‘EDT’, ‘uuid’: ‘5fc810cf-6260-3df8-8b79-23b9964c53e6’, ‘messageBoardId’: ‘finmb_370857’, ‘gmtOffSetMilliseconds’: -14400000, ‘currentPrice’: 235.72, ‘targetHighPrice’: 310.0, ‘targetLowPrice’: 180.0, ‘targetMeanPrice’: 251.2, ‘targetMedianPrice’: 254.7, ‘recommendationMean’: 2.0, ‘recommendationKey’: ‘buy’, ‘numberOfAnalystOpinions’: 26, ‘totalCash’: 13761999872, ‘totalCashPerShare’: 22.815, ‘ebitda’: 1075000064, ‘totalDebt’: 52267999232, ‘quickRatio’: 0.284, ‘currentRatio’: 1.167, ‘totalRevenue’: 73608003584, ‘revenuePerShare’: 122.527, ‘returnOnAssets’: -0.00385, ‘grossProfits’: 5768000000, ‘freeCashflow’: 9339625472, ‘operatingCashflow’: 9203999744, ‘revenueGrowth’: 0.184, ‘grossMargins’: 0.0911, ‘ebitdaMargins’: 0.0146, ‘operatingMargins’: -0.01132, ‘financialCurrency’: ‘USD’, ‘trailingPegRatio’: None}
Open High Low … Volume Dividends Stock Splits
Date …
2022-08-12 00:00:00-04:00 168.389999 170.110001 167.570007 … 4345200 0.0 0.0
2022-08-15 00:00:00-04:00 169.289993 172.550003 168.320007 … 4734700 0.0 0.0
2022-08-16 00:00:00-04:00 170.000000 173.850006 169.149994 … 5259600 0.0 0.0
2022-08-17 00:00:00-04:00 169.610001 169.850006 166.089996 … 6533500 0.0 0.0
2022-08-18 00:00:00-04:00 167.199997 169.179993 165.770004 … 4404600 0.0 0.0
… … … … … … … …
2023-08-07 00:00:00-04:00 232.740005 238.979996 232.740005 … 6068000 0.0 0.0
2023-08-08 00:00:00-04:00 236.520004 240.729996 236.000000 … 5149200 0.0 0.0
2023-08-09 00:00:00-04:00 238.539993 241.240005 236.410004 … 4044400 0.0 0.0
2023-08-10 00:00:00-04:00 238.449997 241.580002 237.039993 … 3710800 0.0 0.0
2023-08-11 00:00:00-04:00 237.610001 238.259995 235.119995 … 2651000 0.0 0.0

[251 rows x 7 columns]
———–
Suggested Currency Pair: USD/CAD

The Boeing Company
The Boeing Company

Leave a Comment